CADENCE BANK

Ticker: CADE CUSIP: 12740C103 Class: Common Stock

Davis Investment Partners, LLC's Holding History (CIK: 0001963865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,606 Value ($000) $286 Avg Close $39.41 Range $34.59 - $44.26

Q3 2025

Shares 6,606 Value ($000) $248 Avg Close $35.60 Range $31.33 - $38.01

Q2 2025

Shares 6,606 Value ($000) $221 Avg Close $29.35 Range $24.66 - $31.95

Q4 2024

Shares 6,606 Value ($000) $221 Avg Close $33.88 Range $29.06 - $38.67

Q3 2024

Shares 6,606 Value ($000) $202 Avg Close $29.60 Range $26.20 - $32.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,606	$286	$39.41	$34.59 - $44.26
Q3 2025	6,606	$248	$35.60	$31.33 - $38.01
Q2 2025	6,606	$221	$29.35	$24.66 - $31.95
Q4 2024	6,606	$221	$33.88	$29.06 - $38.67
Q3 2024	6,606	$202	$29.60	$26.20 - $32.56