CADENCE BANK

Ticker: CADE CUSIP: 12740C103 Class: Common Stock

Capstone Wealth Management, LLC's Holding History (CIK: 0002019411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,410 Value ($000) $832 Avg Close $39.41 Range $34.59 - $44.26

Q3 2025

Shares 19,410 Value ($000) $729 Avg Close $35.60 Range $31.33 - $38.01

Q2 2025

Shares 19,410 Value ($000) $621 Avg Close $29.35 Range $24.66 - $31.95

Q1 2025

Shares 19,410 Value ($000) $589 Avg Close $32.15 Range $27.99 - $35.38

Q4 2024

Shares 19,410 Value ($000) $669 Avg Close $33.88 Range $29.06 - $38.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,410	$832	$39.41	$34.59 - $44.26
Q3 2025	19,410	$729	$35.60	$31.33 - $38.01
Q2 2025	19,410	$621	$29.35	$24.66 - $31.95
Q1 2025	19,410	$589	$32.15	$27.99 - $35.38
Q4 2024	19,410	$669	$33.88	$29.06 - $38.67