CADENCE BANK

Ticker: CADE CUSIP: 12740C103 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,433 Value ($000) $2,161 Avg Close $39.41 Range $34.59 - $44.26

Q3 2025

Shares 49,461 Value ($000) $1,857 Avg Close $35.60 Range $31.33 - $38.01

Q2 2025

Shares 40,690 Value ($000) $1,301 Avg Close $29.35 Range $24.66 - $31.95

Q1 2025

Shares 39,155 Value ($000) $1,189 Avg Close $32.15 Range $27.99 - $35.38

Q4 2024

Shares 39,155 Value ($000) $1,349 Avg Close $33.88 Range $29.06 - $38.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,433	$2,161	$39.41	$34.59 - $44.26
Q3 2025	49,461	$1,857	$35.60	$31.33 - $38.01
Q2 2025	40,690	$1,301	$29.35	$24.66 - $31.95
Q1 2025	39,155	$1,189	$32.15	$27.99 - $35.38
Q4 2024	39,155	$1,349	$33.88	$29.06 - $38.67