CADENCE BANK

Ticker: CADE CUSIP: 12740C103 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,080 Value ($000) $603 Avg Close $39.41 Range $34.59 - $44.26

Q3 2025

Shares 117,552 Value ($000) $4,413 Avg Close $35.60 Range $31.33 - $38.01

Q2 2025

Shares 73,608 Value ($000) $2,354 Avg Close $29.35 Range $24.66 - $31.95

Q1 2025

Shares 9,072 Value ($000) $275 Avg Close $32.15 Range $27.99 - $35.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,080	$603	$39.41	$34.59 - $44.26
Q3 2025	117,552	$4,413	$35.60	$31.33 - $38.01
Q2 2025	73,608	$2,354	$29.35	$24.66 - $31.95
Q1 2025	9,072	$275	$32.15	$27.99 - $35.38