CADRENAL THERAPEUTICS INC

Ticker: CVKD CUSIP: 127636207 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,080 Value ($000) $7 Avg Close $11.30 Range $6.42 - $14.64

Q3 2025

Shares 880 Value ($000) $12 Avg Close $12.38 Range $8.74 - $14.64

Q2 2025

Shares 430 Value ($000) $5 Avg Close $14.85 Range $10.00 - $19.03

Q1 2025

Shares 1,130 Value ($000) $20 Avg Close $18.39 Range $14.23 - $22.90

Q4 2024

Shares 1,146 Value ($000) $17 Avg Close $14.45 Range $10.20 - $19.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,080	$7	$11.30	$6.42 - $14.64
Q3 2025	880	$12	$12.38	$8.74 - $14.64
Q2 2025	430	$5	$14.85	$10.00 - $19.03
Q1 2025	1,130	$20	$18.39	$14.23 - $22.90
Q4 2024	1,146	$17	$14.45	$10.20 - $19.97