CADRENAL THERAPEUTICS INC

Ticker: CVKD CUSIP: 127636207 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,528 Value ($000) $98 Avg Close $11.30 Range $6.42 - $14.64

Q3 2025

Shares 12,710 Value ($000) $175 Avg Close $12.38 Range $8.74 - $14.64

Q2 2025

Shares 12,710 Value ($000) $153 Avg Close $14.85 Range $10.00 - $19.03

Q1 2025

Shares 12,086 Value ($000) $213 Avg Close $18.39 Range $14.23 - $22.90

Q4 2024

Shares 10,554 Value ($000) $153 Avg Close $14.45 Range $10.20 - $19.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,528	$98	$11.30	$6.42 - $14.64
Q3 2025	12,710	$175	$12.38	$8.74 - $14.64
Q2 2025	12,710	$153	$14.85	$10.00 - $19.03
Q1 2025	12,086	$213	$18.39	$14.23 - $22.90
Q4 2024	10,554	$153	$14.45	$10.20 - $19.97