CADRENAL THERAPEUTICS INC

Ticker: CVKD CUSIP: 127636207 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,044 Value ($000) $7 Avg Close $11.30 Range $6.42 - $14.64

Q3 2025

Shares 35 Value ($000) $0 Avg Close $12.38 Range $8.74 - $14.64

Q2 2025

Shares 326 Value ($000) $4 Avg Close $14.85 Range $10.00 - $19.03

Q1 2025

Shares 8,445 Value ($000) $149 Avg Close $18.39 Range $14.23 - $22.90

Q4 2024

Shares 2,172 Value ($000) $31 Avg Close $14.45 Range $10.20 - $19.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,044	$7	$11.30	$6.42 - $14.64
Q3 2025	35	$0	$12.38	$8.74 - $14.64
Q2 2025	326	$4	$14.85	$10.00 - $19.03
Q1 2025	8,445	$149	$18.39	$14.23 - $22.90
Q4 2024	2,172	$31	$14.45	$10.20 - $19.97