CADRE HLDGS INC

Ticker: CDRE CUSIP: 12763L105 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185,129 Value ($000) $7,561 Avg Close $41.45 Range $35.27 - $46.52
Q3 2025
Shares 250,023 Value ($000) $9,128 Avg Close $32.05 Range $28.09 - $37.64
Q2 2025
Shares 246,931 Value ($000) $7,865 Avg Close $32.04 Range $26.78 - $36.94
Q1 2025
Shares 204,439 Value ($000) $6,053 Avg Close $34.04 Range $28.43 - $39.71
Q4 2024
Shares 201,675 Value ($000) $6,514 Avg Close $35.04 Range $30.06 - $39.65
Q3 2024
Shares 166,539 Value ($000) $6,320 Avg Close $35.08 Range $31.70 - $38.49
Q2 2024
Shares 162,459 Value ($000) $5,452 Avg Close $32.30 Range $28.66 - $36.33
Q1 2024
Shares 157,871 Value ($000) $5,715 Avg Close $34.09 Range $30.40 - $38.98
Q4 2023
Shares 135,060 Value ($000) $4,442 Avg Close $29.52 Range $25.45 - $32.84
Q3 2023
Shares 122,864 Value ($000) $3,274 Avg Close $23.76 Range $20.79 - $26.30
Q2 2023
Shares 24,871 Value ($000) $542 Avg Close $20.63 Range $18.57 - $22.49
Q1 2023
Shares 22,783 Value ($000) $491 Avg Close $20.89 Range $16.03 - $23.18
Q4 2022
Shares 17,900 Value ($000) $0 Avg Close $24.82 Range $18.77 - $30.36
Q3 2022
Shares 10,467 Value ($000) $252 Avg Close $23.50 Range $18.19 - $27.41
Q2 2022
Shares 55,088 Value ($000) $1,084 Avg Close $22.57 Range $16.99 - $27.29
Q1 2022
Shares 8,363 Value ($000) $205 Avg Close $21.54 Range $18.14 - $25.39
Q4 2021
Shares 9,205 Value ($000) $234 Avg Close $19.29 Range $13.42 - $24.34