Ticker: CDRE CUSIP: 12763L105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 200,211 | $8,177 | $41.45 | $35.27 - $46.52 |
| Q3 2025 | 131,186 | $4,790 | $32.05 | $28.09 - $37.64 |
| Q2 2025 | 103,775 | $3,305 | $32.04 | $26.78 - $36.94 |
| Q1 2025 | 49,468 | $1,465 | $34.04 | $28.43 - $39.71 |
| Q4 2024 | 34,853 | $1,126 | $35.04 | $30.06 - $39.65 |
| Q3 2024 | 35,323 | $1,341 | $35.08 | $31.70 - $38.49 |
| Q2 2024 | 32,893 | $1,104 | $32.30 | $28.66 - $36.33 |
| Q1 2024 | 30,419 | $1,101 | $34.09 | $30.40 - $38.98 |
| Q4 2023 | 14,628 | $481 | $29.52 | $25.45 - $32.84 |
| Q3 2023 | 12,847 | $342 | $23.76 | $20.79 - $26.30 |
| Q2 2023 | 17,812 | $388 | $20.63 | $18.57 - $22.49 |
| Q1 2023 | 19,674 | $424 | $20.89 | $16.03 - $23.18 |
| Q3 2022 | 543 | $13 | $23.50 | $18.19 - $27.41 |
| Q2 2022 | 448 | $9 | $22.57 | $16.99 - $27.29 |
| Q1 2022 | 6,640 | $163 | $21.54 | $18.14 - $25.39 |
| Q4 2021 | 3,871 | $98 | $19.29 | $13.42 - $24.34 |