CADRE HLDGS INC

Ticker: CDRE CUSIP: 12763L105 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,334 Value ($000) $300 Avg Close $41.45 Range $35.27 - $46.52
Q3 2025
Shares 5,511 Value ($000) $201 Avg Close $32.05 Range $28.09 - $37.64
Q2 2025
Shares 6,609 Value ($000) $210 Avg Close $32.04 Range $26.78 - $36.94
Q1 2025
Shares 10,837 Value ($000) $321 Avg Close $34.04 Range $28.43 - $39.71
Q4 2024
Shares 11,277 Value ($000) $364 Avg Close $35.04 Range $30.06 - $39.65
Q3 2024
Shares 10,661 Value ($000) $405 Avg Close $35.08 Range $31.70 - $38.49
Q2 2024
Shares 6,237 Value ($000) $209 Avg Close $32.30 Range $28.66 - $36.33
Q3 2023
Shares 9,162 Value ($000) $244 Avg Close $23.76 Range $20.79 - $26.30