CADRE HLDGS INC

Ticker: CDRE CUSIP: 12763L105 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,454 Value ($000) $876 Avg Close $41.45 Range $35.27 - $46.52

Q3 2025

Shares 12,677 Value ($000) $463 Avg Close $32.05 Range $28.09 - $37.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,454	$876	$41.45	$35.27 - $46.52
Q3 2025	12,677	$463	$32.05	$28.09 - $37.64