CADRE HLDGS INC

Ticker: CDRE CUSIP: 12763L105 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,034 Value ($000) $37 Avg Close $34.09 Range $30.40 - $38.98
Q4 2023
Shares 1,235 Value ($000) $41 Avg Close $29.52 Range $25.45 - $32.84
Q3 2023
Shares 1,235 Value ($000) $33 Avg Close $23.76 Range $20.79 - $26.30
Q2 2023
Shares 1,235 Value ($000) $27 Avg Close $20.63 Range $18.57 - $22.49
Q1 2023
Shares 1,235 Value ($000) $27 Avg Close $20.89 Range $16.03 - $23.18
Q4 2022
Shares 1,235 Value ($000) $25 Avg Close $24.82 Range $18.77 - $30.36
Q3 2022
Shares 1,111 Value ($000) $27 Avg Close $23.50 Range $18.19 - $27.41
Q2 2022
Shares 1,111 Value ($000) $22 Avg Close $22.57 Range $16.99 - $27.29