CADRE HLDGS INC

Ticker: CDRE CUSIP: 12763L105 Class: Common Stock

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,349 Value ($000) $423 Avg Close $41.45 Range $35.27 - $46.52

Q3 2025

Shares 12,955 Value ($000) $473 Avg Close $32.05 Range $28.09 - $37.64

Q3 2024

Shares 5,395 Value ($000) $205 Avg Close $35.08 Range $31.70 - $38.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,349	$423	$41.45	$35.27 - $46.52
Q3 2025	12,955	$473	$32.05	$28.09 - $37.64
Q3 2024	5,395	$205	$35.08	$31.70 - $38.49