CADRE HLDGS INC

Ticker: CDRE CUSIP: 12763L105 Class: Common Stock

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 669 Value ($000) $24 Avg Close $32.05 Range $28.09 - $37.64
Q2 2025
Shares 669 Value ($000) $0 Avg Close $32.04 Range $26.78 - $36.94
Q1 2025
Shares 669 Value ($000) $0 Avg Close $34.04 Range $28.43 - $39.71
Q3 2024
Shares 669 Value ($000) $0 Avg Close $35.08 Range $31.70 - $38.49
Q2 2024
Shares 669 Value ($000) $0 Avg Close $32.30 Range $28.66 - $36.33
Q1 2024
Shares 335 Value ($000) $0 Avg Close $34.09 Range $30.40 - $38.98
Q4 2023
Shares 335 Value ($000) $0 Avg Close $29.52 Range $25.45 - $32.84