CADRE HLDGS INC

Ticker: CDRE CUSIP: 12763L105 Class: Common Stock

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 239,594 Value ($000) $9,785 Avg Close $41.45 Range $35.27 - $46.52

Q3 2025

Shares 245,233 Value ($000) $8,953 Avg Close $32.05 Range $28.09 - $37.64

Q2 2025

Shares 234,183 Value ($000) $7,459 Avg Close $32.04 Range $26.78 - $36.94

Q1 2025

Shares 228,697 Value ($000) $6,772 Avg Close $34.04 Range $28.43 - $39.71

Q4 2024

Shares 179,463 Value ($000) $5,797 Avg Close $35.04 Range $30.06 - $39.65

Q3 2024

Shares 123,233 Value ($000) $4,677 Avg Close $35.08 Range $31.70 - $38.49

Q2 2024

Shares 41,684 Value ($000) $1,399 Avg Close $32.30 Range $28.66 - $36.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	239,594	$9,785	$41.45	$35.27 - $46.52
Q3 2025	245,233	$8,953	$32.05	$28.09 - $37.64
Q2 2025	234,183	$7,459	$32.04	$26.78 - $36.94
Q1 2025	228,697	$6,772	$34.04	$28.43 - $39.71
Q4 2024	179,463	$5,797	$35.04	$30.06 - $39.65
Q3 2024	123,233	$4,677	$35.08	$31.70 - $38.49
Q2 2024	41,684	$1,399	$32.30	$28.66 - $36.33