CADRE HLDGS INC

Ticker: CDRE CUSIP: 12763L105 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 19,277 Value ($000) $614 Avg Close $32.04 Range $26.78 - $36.94

Q1 2025

Shares 21,953 Value ($000) $650 Avg Close $34.04 Range $28.43 - $39.71

Q4 2024

Shares 28,116 Value ($000) $908 Avg Close $35.04 Range $30.06 - $39.65

Q3 2024

Shares 66,870 Value ($000) $2,538 Avg Close $35.08 Range $31.70 - $38.49

Q2 2024

Shares 55,492 Value ($000) $1,862 Avg Close $32.30 Range $28.66 - $36.33

Q1 2024

Shares 39,563 Value ($000) $1,432 Avg Close $34.09 Range $30.40 - $38.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	19,277	$614	$32.04	$26.78 - $36.94
Q1 2025	21,953	$650	$34.04	$28.43 - $39.71
Q4 2024	28,116	$908	$35.04	$30.06 - $39.65
Q3 2024	66,870	$2,538	$35.08	$31.70 - $38.49
Q2 2024	55,492	$1,862	$32.30	$28.66 - $36.33
Q1 2024	39,563	$1,432	$34.09	$30.40 - $38.98