CADRE HLDGS INC

Ticker: CDRE CUSIP: 12763L105 Class: Common Stock

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,888 Value ($000) $3,630 Avg Close $41.45 Range $35.27 - $46.52
Q3 2025
Shares 98,285 Value ($000) $3,588 Avg Close $32.05 Range $28.09 - $37.64
Q2 2025
Shares 67,915 Value ($000) $2,163 Avg Close $32.04 Range $26.78 - $36.94
Q1 2025
Shares 61,887 Value ($000) $1,832 Avg Close $34.04 Range $28.43 - $39.71
Q4 2024
Shares 61,887 Value ($000) $1,999 Avg Close $35.04 Range $30.06 - $39.65
Q3 2024
Shares 32,040 Value ($000) $1,216 Avg Close $35.08 Range $31.70 - $38.49
Q2 2024
Shares 73,399 Value ($000) $2,463 Avg Close $32.30 Range $28.66 - $36.33
Q1 2024
Shares 24,889 Value ($000) $901 Avg Close $34.09 Range $30.40 - $38.98
Q4 2023
Shares 36,336 Value ($000) $1,195 Avg Close $29.52 Range $25.45 - $32.84
Q3 2023
Shares 103,620 Value ($000) $2,761 Avg Close $23.76 Range $20.79 - $26.30
Q2 2023
Shares 151,101 Value ($000) $3,294 Avg Close $20.63 Range $18.57 - $22.49
Q1 2023
Shares 146,945 Value ($000) $3,165 Avg Close $20.89 Range $16.03 - $23.18
Q4 2022
Shares 143,395 Value ($000) $2,888 Avg Close $24.82 Range $18.77 - $30.36
Q3 2022
Shares 149,769 Value ($000) $3,603 Avg Close $23.50 Range $18.19 - $27.41
Q2 2022
Shares 222,482 Value ($000) $4,376 Avg Close $22.57 Range $16.99 - $27.29
Q1 2022
Shares 184,711 Value ($000) $4,537 Avg Close $21.54 Range $18.14 - $25.39
Q4 2021
Shares 185,809 Value ($000) $4,723 Avg Close $19.29 Range $13.42 - $24.34