CADRE HLDGS INC

Ticker: CDRE CUSIP: 12763L105 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,715 Value ($000) $438 Avg Close $41.45 Range $35.27 - $46.52

Q3 2025

Shares 10,850 Value ($000) $396 Avg Close $32.05 Range $28.09 - $37.64

Q2 2025

Shares 11,430 Value ($000) $364 Avg Close $32.04 Range $26.78 - $36.94

Q1 2025

Shares 8,875 Value ($000) $263 Avg Close $34.04 Range $28.43 - $39.71

Q4 2024

Shares 8,950 Value ($000) $289 Avg Close $35.04 Range $30.06 - $39.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,715	$438	$41.45	$35.27 - $46.52
Q3 2025	10,850	$396	$32.05	$28.09 - $37.64
Q2 2025	11,430	$364	$32.04	$26.78 - $36.94
Q1 2025	8,875	$263	$34.04	$28.43 - $39.71
Q4 2024	8,950	$289	$35.04	$30.06 - $39.65