CADRE HLDGS INC

Ticker: CDRE CUSIP: 12763L105 Class: Common Stock

WYNNEFIELD CAPITAL INC's Holding History (CIK: 0001251567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,010,000 Value ($000) $41,248 Avg Close $41.45 Range $35.27 - $46.52
Q3 2025
Shares 1,125,240 Value ($000) $41,083 Avg Close $32.05 Range $28.09 - $37.64
Q2 2025
Shares 1,125,240 Value ($000) $35,839 Avg Close $32.04 Range $26.78 - $36.94
Q1 2025
Shares 1,125,240 Value ($000) $33,318 Avg Close $34.04 Range $28.43 - $39.71
Q4 2024
Shares 1,168,198 Value ($000) $37,733 Avg Close $35.04 Range $30.06 - $39.65
Q3 2024
Shares 1,265,240 Value ($000) $48,016 Avg Close $35.08 Range $31.70 - $38.49
Q2 2024
Shares 1,295,240 Value ($000) $43,468 Avg Close $32.30 Range $28.66 - $36.33
Q1 2024
Shares 1,295,240 Value ($000) $46,888 Avg Close $34.09 Range $30.40 - $38.98
Q4 2023
Shares 1,439,254 Value ($000) $47,337 Avg Close $29.52 Range $25.45 - $32.84
Q3 2023
Shares 1,444,254 Value ($000) $38,489 Avg Close $23.76 Range $20.79 - $26.30
Q2 2023
Shares 1,444,254 Value ($000) $31,485 Avg Close $20.63 Range $18.57 - $22.49
Q1 2023
Shares 1,300,198 Value ($000) $28,006 Avg Close $20.89 Range $16.03 - $23.18
Q4 2022
Shares 1,594,666 Value ($000) $32,117 Avg Close $24.82 Range $18.77 - $30.36
Q3 2022
Shares 1,765,280 Value ($000) $34,723 Avg Close $23.50 Range $18.19 - $27.41
Q2 2022
Shares 1,765,280 Value ($000) $34,723 Avg Close $22.57 Range $16.99 - $27.29
Q1 2022
Shares 1,793,310 Value ($000) $44,043 Avg Close $21.54 Range $18.14 - $25.39
Q4 2021
Shares 1,793,310 Value ($000) $45,586 Avg Close $19.29 Range $13.42 - $24.34