CADRE HLDGS INC

Ticker: CDRE CUSIP: 12763L105 Class: Common Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 389 Value ($000) $12 Avg Close $32.04 Range $26.78 - $36.94

Q1 2025

Shares 389 Value ($000) $12 Avg Close $34.04 Range $28.43 - $39.71

Q4 2024

Shares 389 Value ($000) $13 Avg Close $35.04 Range $30.06 - $39.65

Q3 2024

Shares 487 Value ($000) $18 Avg Close $35.08 Range $31.70 - $38.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	389	$12	$32.04	$26.78 - $36.94
Q1 2025	389	$12	$34.04	$28.43 - $39.71
Q4 2024	389	$13	$35.04	$30.06 - $39.65
Q3 2024	487	$18	$35.08	$31.70 - $38.49