CADRE HLDGS INC

Ticker: CDRE CUSIP: 12763L105 Class: Common Stock

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,830 Value ($000) $213 Avg Close $34.04 Range $28.43 - $39.71
Q4 2024
Shares 6,830 Value ($000) $221 Avg Close $35.04 Range $30.06 - $39.65
Q3 2024
Shares 6,747 Value ($000) $256 Avg Close $35.08 Range $31.70 - $38.49
Q4 2023
Shares 10,616 Value ($000) $334 Avg Close $29.52 Range $25.45 - $32.84
Q3 2023
Shares 12,052 Value ($000) $321 Avg Close $23.76 Range $20.79 - $26.30
Q2 2023
Shares 12,052 Value ($000) $263 Avg Close $20.63 Range $18.57 - $22.49
Q1 2023
Shares 10,771 Value ($000) $232 Avg Close $20.89 Range $16.03 - $23.18
Q4 2022
Shares 10,771 Value ($000) $217 Avg Close $24.82 Range $18.77 - $30.36
Q3 2022
Shares 15,997 Value ($000) $385 Avg Close $23.50 Range $18.19 - $27.41
Q2 2022
Shares 15,997 Value ($000) $315 Avg Close $22.57 Range $16.99 - $27.29
Q1 2022
Shares 16,040 Value ($000) $394 Avg Close $21.54 Range $18.14 - $25.39
Q4 2021
Shares 22,455 Value ($000) $571 Avg Close $19.29 Range $13.42 - $24.34