CADRE HLDGS INC

Ticker: CDRE CUSIP: 12763L105 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 15,260 Value ($000) $0 Avg Close $20.63 Range $18.57 - $22.49
Q1 2023
Shares 34,861 Value ($000) $1 Avg Close $20.89 Range $16.03 - $23.18
Q4 2022
Shares 45,711 Value ($000) $1 Avg Close $24.82 Range $18.77 - $30.36