CADRE HLDGS INC

Ticker: CDRE CUSIP: 12763L105 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,474 Value ($000) $346 Avg Close $41.45 Range $35.27 - $46.52
Q3 2025
Shares 8,422 Value ($000) $307 Avg Close $32.05 Range $28.09 - $37.64
Q2 2025
Shares 8,296 Value ($000) $264 Avg Close $32.04 Range $26.78 - $36.94
Q1 2025
Shares 8,153 Value ($000) $241 Avg Close $34.04 Range $28.43 - $39.71
Q4 2024
Shares 7,661 Value ($000) $247 Avg Close $35.04 Range $30.06 - $39.65
Q3 2024
Shares 7,599 Value ($000) $288 Avg Close $35.08 Range $31.70 - $38.49
Q2 2024
Shares 7,239 Value ($000) $243 Avg Close $32.30 Range $28.66 - $36.33
Q1 2024
Shares 6,198 Value ($000) $224 Avg Close $34.09 Range $30.40 - $38.98