CADRE HLDGS INC

Ticker: CDRE CUSIP: 12763L105 Class: Common Stock

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 719,024 Value ($000) $29,365 Avg Close $41.45 Range $35.27 - $46.52

Q3 2025

Shares 733,852 Value ($000) $26,793 Avg Close $32.05 Range $28.09 - $37.64

Q2 2025

Shares 485,365 Value ($000) $15,459 Avg Close $32.04 Range $26.78 - $36.94

Q1 2025

Shares 447,337 Value ($000) $13,246 Avg Close $34.04 Range $28.43 - $39.71

Q4 2024

Shares 54,119 Value ($000) $1,748 Avg Close $35.04 Range $30.06 - $39.65

Q3 2024

Shares 38,323 Value ($000) $1,454 Avg Close $35.08 Range $31.70 - $38.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	719,024	$29,365	$41.45	$35.27 - $46.52
Q3 2025	733,852	$26,793	$32.05	$28.09 - $37.64
Q2 2025	485,365	$15,459	$32.04	$26.78 - $36.94
Q1 2025	447,337	$13,246	$34.04	$28.43 - $39.71
Q4 2024	54,119	$1,748	$35.04	$30.06 - $39.65
Q3 2024	38,323	$1,454	$35.08	$31.70 - $38.49