CADRE HLDGS INC

Ticker: CDRE CUSIP: 12763L105 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18,320 Value ($000) $583 Avg Close $32.04 Range $26.78 - $36.94

Q1 2024

Shares 7,025 Value ($000) $254 Avg Close $34.09 Range $30.40 - $38.98

Q4 2023

Shares 29,787 Value ($000) $980 Avg Close $29.52 Range $25.45 - $32.84

Q1 2023

Shares 11,500 Value ($000) $248 Avg Close $20.89 Range $16.03 - $23.18

Q4 2022

Shares 23,900 Value ($000) $481 Avg Close $24.82 Range $18.77 - $30.36

Q3 2022

Shares 19,500 Value ($000) $469 Avg Close $23.50 Range $18.19 - $27.41

Q2 2022

Shares 30,867 Value ($000) $607 Avg Close $22.57 Range $16.99 - $27.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18,320	$583	$32.04	$26.78 - $36.94
Q1 2024	7,025	$254	$34.09	$30.40 - $38.98
Q4 2023	29,787	$980	$29.52	$25.45 - $32.84
Q1 2023	11,500	$248	$20.89	$16.03 - $23.18
Q4 2022	23,900	$481	$24.82	$18.77 - $30.36
Q3 2022	19,500	$469	$23.50	$18.19 - $27.41
Q2 2022	30,867	$607	$22.57	$16.99 - $27.29