CADRE HLDGS INC

Ticker: CDRE CUSIP: 12763L105 Class: Common Stock

R.P. Boggs & Co.'s Holding History (CIK: 0001843303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 459,336 Value ($000) $18,759 Avg Close $41.45 Range $35.27 - $46.52
Q3 2025
Shares 464,680 Value ($000) $16,965 Avg Close $32.05 Range $28.09 - $37.64
Q2 2025
Shares 466,978 Value ($000) $14,873 Avg Close $32.04 Range $26.78 - $36.94
Q1 2025
Shares 455,138 Value ($000) $13,477 Avg Close $34.04 Range $28.43 - $39.71
Q4 2024
Shares 455,824 Value ($000) $14,723 Avg Close $35.04 Range $30.06 - $39.65
Q3 2024
Shares 300,838 Value ($000) $11,417 Avg Close $35.08 Range $31.70 - $38.49
Q2 2024
Shares 387,695 Value ($000) $13,011 Avg Close $32.30 Range $28.66 - $36.33
Q1 2024
Shares 381,191 Value ($000) $13,799 Avg Close $34.09 Range $30.40 - $38.98
Q4 2023
Shares 282,251 Value ($000) $9,283 Avg Close $29.52 Range $25.45 - $32.84
Q3 2023
Shares 281,027 Value ($000) $7,489 Avg Close $23.76 Range $20.79 - $26.30
Q2 2023
Shares 271,188 Value ($000) $5,912 Avg Close $20.63 Range $18.57 - $22.49
Q1 2023
Shares 269,464 Value ($000) $5,804 Avg Close $20.89 Range $16.03 - $23.18
Q4 2022
Shares 251,675 Value ($000) $5,069 Avg Close $24.82 Range $18.77 - $30.36
Q3 2022
Shares 180,411 Value ($000) $4,341 Avg Close $23.50 Range $18.19 - $27.41