CAESARS ENTMT CORP

CUSIP: 127686103 Class: Stock

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 40,840 Value ($000) $276,078 Avg Close — Range —
Q4 2019
Shares 11,591,621 Value ($000) $157,646,045 Avg Close — Range —
Q3 2019
Shares 11,974,516 Value ($000) $139,622,856 Avg Close — Range —
Q2 2019
Shares 25,717,811 Value ($000) $303,984,526 Avg Close — Range —
Q1 2019
Shares 26,653,711 Value ($000) $231,620,748 Avg Close — Range —
Q4 2018
Shares 25,251,911 Value ($000) $171,460,475 Avg Close — Range —
Q3 2018
Shares 24,008,862 Value ($000) $246,090,835 Avg Close — Range —
Q2 2018
Shares 20,600,862 Value ($000) $220,429,223 Avg Close — Range —
Q1 2018
Shares 17,877,680 Value ($000) $201,123,900 Avg Close — Range —
Q4 2017
Shares 17,807,864 Value ($000) $225,269,479 Avg Close — Range —
Q3 2017
Shares 13,101,588 Value ($000) $174,906,199 Avg Close — Range —
Q2 2017
Shares 4,309,475 Value ($000) $51,713,700 Avg Close — Range —