CAESARS ENTERTAINMENT INC NE

Ticker: CZR CUSIP: 12769G100 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,399 Value ($000) $150 Avg Close $22.48 Range $18.25 - $27.50
Q3 2025
Shares 20,832 Value ($000) $563 Avg Close $27.09 Range $23.62 - $31.58
Q2 2025
Shares 21,161 Value ($000) $601 Avg Close $27.18 Range $21.40 - $30.77
Q1 2025
Shares 16,279 Value ($000) $407 Avg Close $32.53 Range $24.01 - $40.00
Q4 2024
Shares 15,280 Value ($000) $511 Avg Close $39.59 Range $32.11 - $45.93
Q3 2024
Shares 17,163 Value ($000) $716 Avg Close $37.50 Range $32.45 - $42.23
Q2 2024
Shares 9,885 Value ($000) $393 Avg Close $37.57 Range $31.74 - $44.67
Q1 2024
Shares 11,191 Value ($000) $489 Avg Close $43.25 Range $39.07 - $48.57
Q4 2023
Shares 9,471 Value ($000) $444 Avg Close $44.41 Range $38.33 - $50.51
Q3 2023
Shares 7,161 Value ($000) $332 Avg Close $53.13 Range $45.23 - $60.27
Q2 2023
Shares 6,923 Value ($000) $353 Avg Close $45.41 Range $40.08 - $51.55
Q1 2023
Shares 6,784 Value ($000) $331 Avg Close $49.01 Range $40.86 - $56.75
Q4 2022
Shares 5,721 Value ($000) $238 Avg Close $44.53 Range $31.31 - $55.51
Q3 2022
Shares 6,591 Value ($000) $213 Avg Close $43.49 Range $31.38 - $52.68
Q2 2022
Shares 7,048 Value ($000) $270 Avg Close $55.69 Range $37.03 - $80.99
Q1 2022
Shares 7,472 Value ($000) $578 Avg Close $80.31 Range $67.22 - $97.39
Q4 2021
Shares 6,961 Value ($000) $651 Avg Close $101.38 Range $82.95 - $119.81
Q3 2021
Shares 3,628 Value ($000) $407 Avg Close $97.67 Range $80.37 - $118.73
Q2 2021
Shares 4,098 Value ($000) $425 Avg Close $100.90 Range $85.92 - $113.46
Q1 2021
Shares 3,295 Value ($000) $288 Avg Close $83.92 Range $66.34 - $106.20
Q4 2020
Shares 4,444 Value ($000) $330 Avg Close $62.71 Range $43.07 - $78.16
Q3 2020
Shares 2,822 Value ($000) $158 Avg Close $43.94 Range $29.06 - $60.08