CAESARS ENTERTAINMENT INC NE

Ticker: CZR CUSIP: 12769G100 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,071 Value ($000) $610 Avg Close $22.48 Range $18.25 - $27.50
Q3 2025
Shares 7,329 Value ($000) $198 Avg Close $27.09 Range $23.62 - $31.58
Q2 2025
Shares 7,046 Value ($000) $200 Avg Close $27.18 Range $21.40 - $30.77
Q1 2025
Shares 7,733 Value ($000) $193 Avg Close $32.53 Range $24.01 - $40.00
Q4 2024
Shares 15,433 Value ($000) $516 Avg Close $39.59 Range $32.11 - $45.93
Q3 2024
Shares 15,967 Value ($000) $666 Avg Close $37.50 Range $32.45 - $42.23
Q2 2024
Shares 8,498 Value ($000) $338 Avg Close $37.57 Range $31.74 - $44.67
Q1 2024
Shares 9,265 Value ($000) $405 Avg Close $43.25 Range $39.07 - $48.57
Q4 2023
Shares 12,022 Value ($000) $564 Avg Close $44.41 Range $38.33 - $50.51
Q3 2023
Shares 9,417 Value ($000) $436 Avg Close $53.13 Range $45.23 - $60.27
Q2 2023
Shares 9,556 Value ($000) $487 Avg Close $45.41 Range $40.08 - $51.55
Q1 2023
Shares 9,792 Value ($000) $478 Avg Close $49.01 Range $40.86 - $56.75
Q4 2022
Shares 15,681 Value ($000) $652 Avg Close $44.53 Range $31.31 - $55.51
Q3 2022
Shares 18,968 Value ($000) $611 Avg Close $43.49 Range $31.38 - $52.68
Q2 2022
Shares 20,040 Value ($000) $767 Avg Close $55.69 Range $37.03 - $80.99
Q1 2022
Shares 16,697 Value ($000) $1,292 Avg Close $80.31 Range $67.22 - $97.39
Q4 2021
Shares 3,319 Value ($000) $312 Avg Close $101.38 Range $82.95 - $119.81
Q3 2021
Shares 3,814 Value ($000) $429 Avg Close $97.67 Range $80.37 - $118.73
Q2 2021
Shares 3,661 Value ($000) $379 Avg Close $100.90 Range $85.92 - $113.46
Q1 2021
Shares 1,365 Value ($000) $119 Avg Close $83.92 Range $66.34 - $106.20
Q4 2020
Shares 995 Value ($000) $73 Avg Close $62.71 Range $43.07 - $78.16
Q3 2020
Shares 642 Value ($000) $36 Avg Close $43.94 Range $29.06 - $60.08