CAESARS ENTERTAINMENT INC NE

Ticker: CZR CUSIP: 12769G100 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68 Value ($000) $2 Avg Close $22.48 Range $18.25 - $27.50
Q3 2025
Shares 163 Value ($000) $4 Avg Close $27.09 Range $23.62 - $31.58
Q2 2025
Shares 163 Value ($000) $5 Avg Close $27.18 Range $21.40 - $30.77
Q1 2025
Shares 751 Value ($000) $19 Avg Close $32.53 Range $24.01 - $40.00
Q4 2024
Shares 926 Value ($000) $31 Avg Close $39.59 Range $32.11 - $45.93
Q3 2024
Shares 1,701 Value ($000) $71 Avg Close $37.50 Range $32.45 - $42.23
Q2 2024
Shares 4,803 Value ($000) $191 Avg Close $37.57 Range $31.74 - $44.67
Q1 2024
Shares 18,070 Value ($000) $790 Avg Close $43.25 Range $39.07 - $48.57
Q4 2023
Shares 17,224 Value ($000) $807 Avg Close $44.41 Range $38.33 - $50.51
Q3 2023
Shares 15,391 Value ($000) $713 Avg Close $53.13 Range $45.23 - $60.27
Q2 2023
Shares 6,483 Value ($000) $330 Avg Close $45.41 Range $40.08 - $51.55
Q1 2023
Shares 368 Value ($000) $18 Avg Close $49.01 Range $40.86 - $56.75
Q4 2021
Shares 13 Value ($000) $1 Avg Close $101.38 Range $82.95 - $119.81
Q3 2021
Shares 13 Value ($000) $1 Avg Close $97.67 Range $80.37 - $118.73