Ticker: CZR CUSIP: 12769G100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 179,919 | $4,208 | $22.48 | $18.25 - $27.50 |
| Q3 2025 | 100,644 | $2,720 | $27.09 | $23.62 - $31.58 |
| Q2 2025 | 506,976 | $14,393 | $27.18 | $21.40 - $30.77 |
| Q1 2025 | 217,099 | $5,427 | $32.53 | $24.01 - $40.00 |
| Q4 2024 | 197,620 | $6,604 | $39.59 | $32.11 - $45.93 |
| Q3 2024 | 247,133 | $10,315 | $37.50 | $32.45 - $42.23 |
| Q2 2024 | 206,490 | $8,206 | $37.57 | $31.74 - $44.67 |
| Q1 2024 | 161,601 | $7,068 | $43.25 | $39.07 - $48.57 |
| Q4 2023 | 129,497 | $6,071 | $44.41 | $38.33 - $50.51 |
| Q3 2023 | 139,759 | $6,478 | $53.13 | $45.23 - $60.27 |
| Q2 2023 | 186,633 | $9,513 | $45.41 | $40.08 - $51.55 |
| Q1 2023 | 210,150 | $10,257 | $49.01 | $40.86 - $56.75 |
| Q4 2022 | 210,902 | $8,774 | $44.53 | $31.31 - $55.51 |
| Q3 2022 | 222,387 | $7,175 | $43.49 | $31.38 - $52.68 |
| Q2 2022 | 217,464 | $8,329 | $55.69 | $37.03 - $80.99 |
| Q1 2022 | 275,842 | $21,340 | $80.31 | $67.22 - $97.39 |
| Q4 2021 | 219,452 | $20,526 | $101.38 | $82.95 - $119.81 |
| Q3 2021 | 198,618 | $22,300 | $97.67 | $80.37 - $118.73 |
| Q2 2021 | 307,620 | $31,915 | $100.90 | $85.92 - $113.46 |
| Q1 2021 | 351,408 | $30,732 | $83.92 | $66.34 - $106.20 |
| Q4 2020 | 274,483 | $20,386 | $62.71 | $43.07 - $78.16 |
| Q3 2020 | 258,289 | $14,480 | $43.94 | $29.06 - $60.08 |