CAESARS ENTERTAINMENT INC NE

Ticker: CZR CUSIP: 12769G100 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169,153 Value ($000) $4 Avg Close $22.48 Range $18.25 - $27.50
Q3 2025
Shares 161,308 Value ($000) $4 Avg Close $27.09 Range $23.62 - $31.58
Q2 2025
Shares 303,945 Value ($000) $9 Avg Close $27.18 Range $21.40 - $30.77
Q1 2025
Shares 303,294 Value ($000) $8 Avg Close $32.53 Range $24.01 - $40.00
Q4 2024
Shares 302,482 Value ($000) $10 Avg Close $39.59 Range $32.11 - $45.93
Q3 2024
Shares 302,747 Value ($000) $13 Avg Close $37.50 Range $32.45 - $42.23
Q2 2024
Shares 296,975 Value ($000) $12 Avg Close $37.57 Range $31.74 - $44.67
Q1 2024
Shares 289,315 Value ($000) $13 Avg Close $43.25 Range $39.07 - $48.57
Q4 2023
Shares 429,097 Value ($000) $20 Avg Close $44.41 Range $38.33 - $50.51
Q3 2023
Shares 475,679 Value ($000) $22 Avg Close $53.13 Range $45.23 - $60.27
Q2 2023
Shares 480,600 Value ($000) $24 Avg Close $45.41 Range $40.08 - $51.55
Q1 2023
Shares 478,634 Value ($000) $23 Avg Close $49.01 Range $40.86 - $56.75
Q4 2022
Shares 492,374 Value ($000) $20 Avg Close $44.53 Range $31.31 - $55.51
Q3 2022
Shares 541,750 Value ($000) $17,478 Avg Close $43.49 Range $31.38 - $52.68
Q2 2022
Shares 542,076 Value ($000) $20,762 Avg Close $55.69 Range $37.03 - $80.99
Q1 2022
Shares 552,258 Value ($000) $42,723 Avg Close $80.31 Range $67.22 - $97.39
Q4 2021
Shares 568,449 Value ($000) $53,167 Avg Close $101.38 Range $82.95 - $119.81
Q3 2021
Shares 336,253 Value ($000) $37,754 Avg Close $97.67 Range $80.37 - $118.73
Q2 2021
Shares 333,857 Value ($000) $34,638 Avg Close $100.90 Range $85.92 - $113.46
Q1 2021
Shares 352,389 Value ($000) $30,816 Avg Close $83.92 Range $66.34 - $106.20
Q4 2020
Shares 109,708 Value ($000) $8,148 Avg Close $62.71 Range $43.07 - $78.16
Q3 2020
Shares 75,328 Value ($000) $4,223 Avg Close $43.94 Range $29.06 - $60.08