CAESARS ENTERTAINMENT INC NE

Ticker: CZR CUSIP: 12769G100 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,931 Value ($000) $241 Avg Close $27.09 Range $23.62 - $31.58
Q2 2025
Shares 9,925 Value ($000) $282 Avg Close $27.18 Range $21.40 - $30.77
Q1 2025
Shares 9,776 Value ($000) $244 Avg Close $32.53 Range $24.01 - $40.00
Q4 2024
Shares 6,576 Value ($000) $220 Avg Close $39.59 Range $32.11 - $45.93
Q3 2024
Shares 6,494 Value ($000) $271 Avg Close $37.50 Range $32.45 - $42.23
Q2 2024
Shares 6,255 Value ($000) $249 Avg Close $37.57 Range $31.74 - $44.67
Q1 2024
Shares 5,205 Value ($000) $228 Avg Close $43.25 Range $39.07 - $48.57
Q4 2023
Shares 5,089 Value ($000) $239 Avg Close $44.41 Range $38.33 - $50.51
Q3 2023
Shares 5,603 Value ($000) $260 Avg Close $53.13 Range $45.23 - $60.27
Q2 2023
Shares 6,088 Value ($000) $310 Avg Close $45.41 Range $40.08 - $51.55
Q1 2023
Shares 9,401 Value ($000) $459 Avg Close $49.01 Range $40.86 - $56.75
Q4 2022
Shares 5,647 Value ($000) $235 Avg Close $44.53 Range $31.31 - $55.51
Q1 2022
Shares 4,341 Value ($000) $336 Avg Close $80.31 Range $67.22 - $97.39
Q4 2021
Shares 4,037 Value ($000) $378 Avg Close $101.38 Range $82.95 - $119.81
Q3 2021
Shares 3,697 Value ($000) $415 Avg Close $97.67 Range $80.37 - $118.73
Q2 2021
Shares 10,488 Value ($000) $1,088 Avg Close $100.90 Range $85.92 - $113.46
Q1 2021
Shares 9,534 Value ($000) $833 Avg Close $83.92 Range $66.34 - $106.20
Q4 2020
Shares 16,589 Value ($000) $1,232 Avg Close $62.71 Range $43.07 - $78.16
Q3 2020
Shares 29,663 Value ($000) $1,662 Avg Close $43.94 Range $29.06 - $60.08