CAESARS ENTERTAINMENT INC NE

Ticker: CZR CUSIP: 12769G100 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,599,864 Value ($000) $154,371 Avg Close $22.48 Range $18.25 - $27.50
Q3 2025
Shares 6,480,490 Value ($000) $175,135 Avg Close $27.09 Range $23.62 - $31.58
Q2 2025
Shares 7,569,822 Value ($000) $214,907 Avg Close $27.18 Range $21.40 - $30.77
Q1 2025
Shares 7,508,757 Value ($000) $187,719 Avg Close $32.53 Range $24.01 - $40.00
Q4 2024
Shares 7,674,875 Value ($000) $256,494 Avg Close $39.59 Range $32.11 - $45.93
Q3 2024
Shares 7,462,560 Value ($000) $311,487 Avg Close $37.50 Range $32.45 - $42.23
Q2 2024
Shares 8,103,029 Value ($000) $322,014 Avg Close $37.57 Range $31.74 - $44.67
Q1 2024
Shares 8,084,992 Value ($000) $353,638 Avg Close $43.25 Range $39.07 - $48.57
Q4 2023
Shares 8,140,848 Value ($000) $381,643 Avg Close $44.41 Range $38.33 - $50.51
Q3 2023
Shares 7,858,970 Value ($000) $364,263 Avg Close $53.13 Range $45.23 - $60.27
Q2 2023
Shares 7,883,415 Value ($000) $401,818 Avg Close $45.41 Range $40.08 - $51.55
Q1 2023
Shares 7,553,811 Value ($000) $368,699 Avg Close $49.01 Range $40.86 - $56.75
Q4 2022
Shares 7,583,507 Value ($000) $315,474 Avg Close $44.53 Range $31.31 - $55.51
Q3 2022
Shares 7,736,439 Value ($000) $249,578 Avg Close $43.49 Range $31.38 - $52.68
Q2 2022
Shares 7,588,255 Value ($000) $290,630 Avg Close $55.69 Range $37.03 - $80.99
Q1 2022
Shares 7,915,177 Value ($000) $612,318 Avg Close $80.31 Range $67.22 - $97.39
Q4 2021
Shares 8,097,433 Value ($000) $757,353 Avg Close $101.38 Range $82.95 - $119.81
Q3 2021
Shares 7,753,632 Value ($000) $870,578 Avg Close $97.67 Range $80.37 - $118.73
Q2 2021
Shares 7,676,643 Value ($000) $796,452 Avg Close $100.90 Range $85.92 - $113.46
Q1 2021
Shares 7,507,437 Value ($000) $656,525 Avg Close $83.92 Range $66.34 - $106.20
Q4 2020
Shares 5,696,220 Value ($000) $423,058 Avg Close $62.71 Range $43.07 - $78.16
Q3 2020
Shares 5,056,264 Value ($000) $283,454 Avg Close $43.94 Range $29.06 - $60.08