CAESARS ENTERTAINMENT INC NE

Ticker: CZR CUSIP: 12769G100 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,051 Value ($000) $201 Avg Close $32.53 Range $24.01 - $40.00

Q3 2024

Shares 6,184 Value ($000) $258 Avg Close $37.50 Range $32.45 - $42.23

Q2 2023

Shares 10,796 Value ($000) $527 Avg Close $45.41 Range $40.08 - $51.55

Q1 2023

Shares 10,796 Value ($000) $527 Avg Close $49.01 Range $40.86 - $56.75

Q4 2022

Shares 10,713 Value ($000) $446 Avg Close $44.53 Range $31.31 - $55.51

Q3 2022

Shares 6,321 Value ($000) $203 Avg Close $43.49 Range $31.38 - $52.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,051	$201	$32.53	$24.01 - $40.00
Q3 2024	6,184	$258	$37.50	$32.45 - $42.23
Q2 2023	10,796	$527	$45.41	$40.08 - $51.55
Q1 2023	10,796	$527	$49.01	$40.86 - $56.75
Q4 2022	10,713	$446	$44.53	$31.31 - $55.51
Q3 2022	6,321	$203	$43.49	$31.38 - $52.68