CAESARS ENTERTAINMENT INC NE

Ticker: CZR CUSIP: 12769G100 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 493,778 Value ($000) $11,549 Avg Close $22.48 Range $18.25 - $27.50

Q3 2025

Shares 827,799 Value ($000) $22,371 Avg Close $27.09 Range $23.62 - $31.58

Q2 2025

Shares 2,656,665 Value ($000) $75,423 Avg Close $27.18 Range $21.40 - $30.77

Q1 2025

Shares 3,516,346 Value ($000) $87,909 Avg Close $32.53 Range $24.01 - $40.00

Q4 2024

Shares 2,956,530 Value ($000) $98,807 Avg Close $39.59 Range $32.11 - $45.93

Q3 2024

Shares 3,628,208 Value ($000) $151,441 Avg Close $37.50 Range $32.45 - $42.23

Q2 2024

Shares 7,708,663 Value ($000) $306,342 Avg Close $37.57 Range $31.74 - $44.67

Q1 2024

Shares 9,438,343 Value ($000) $412,833 Avg Close $43.25 Range $39.07 - $48.57

Q4 2023

Shares 9,100,170 Value ($000) $426,616 Avg Close $44.41 Range $38.33 - $50.51

Q3 2023

Shares 12,350,850 Value ($000) $572,462 Avg Close $53.13 Range $45.23 - $60.27

Q2 2023

Shares 15,538,557 Value ($000) $792,000 Avg Close $45.41 Range $40.08 - $51.55

Q1 2023

Shares 16,730,264 Value ($000) $816,604 Avg Close $49.01 Range $40.86 - $56.75

Q4 2022

Shares 20,589,390 Value ($000) $856,519 Avg Close $44.53 Range $31.31 - $55.51

Q3 2022

Shares 19,140,313 Value ($000) $617,467 Avg Close $43.49 Range $31.38 - $52.68

Q2 2022

Shares 19,165,674 Value ($000) $734,045 Avg Close $55.69 Range $37.03 - $80.99

Q1 2022

Shares 16,959,255 Value ($000) $1,311,967 Avg Close $80.31 Range $67.22 - $97.39

Q4 2021

Shares 18,815,341 Value ($000) $1,759,799 Avg Close $101.38 Range $82.95 - $119.81

Q3 2021

Shares 20,722,827 Value ($000) $2,326,758 Avg Close $97.67 Range $80.37 - $118.73

Q2 2021

Shares 22,628,538 Value ($000) $2,347,711 Avg Close $100.90 Range $85.92 - $113.46

Q1 2021

Shares 26,805,610 Value ($000) $2,344,150 Avg Close $83.92 Range $66.34 - $106.20

Q4 2020

Shares 26,532,690 Value ($000) $1,970,583 Avg Close $62.71 Range $43.07 - $78.16

Q3 2020

Shares 18,638,438 Value ($000) $1,044,871 Avg Close $43.94 Range $29.06 - $60.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	493,778	$11,549	$22.48	$18.25 - $27.50
Q3 2025	827,799	$22,371	$27.09	$23.62 - $31.58
Q2 2025	2,656,665	$75,423	$27.18	$21.40 - $30.77
Q1 2025	3,516,346	$87,909	$32.53	$24.01 - $40.00
Q4 2024	2,956,530	$98,807	$39.59	$32.11 - $45.93
Q3 2024	3,628,208	$151,441	$37.50	$32.45 - $42.23
Q2 2024	7,708,663	$306,342	$37.57	$31.74 - $44.67
Q1 2024	9,438,343	$412,833	$43.25	$39.07 - $48.57
Q4 2023	9,100,170	$426,616	$44.41	$38.33 - $50.51
Q3 2023	12,350,850	$572,462	$53.13	$45.23 - $60.27
Q2 2023	15,538,557	$792,000	$45.41	$40.08 - $51.55
Q1 2023	16,730,264	$816,604	$49.01	$40.86 - $56.75
Q4 2022	20,589,390	$856,519	$44.53	$31.31 - $55.51
Q3 2022	19,140,313	$617,467	$43.49	$31.38 - $52.68
Q2 2022	19,165,674	$734,045	$55.69	$37.03 - $80.99
Q1 2022	16,959,255	$1,311,967	$80.31	$67.22 - $97.39
Q4 2021	18,815,341	$1,759,799	$101.38	$82.95 - $119.81
Q3 2021	20,722,827	$2,326,758	$97.67	$80.37 - $118.73
Q2 2021	22,628,538	$2,347,711	$100.90	$85.92 - $113.46
Q1 2021	26,805,610	$2,344,150	$83.92	$66.34 - $106.20
Q4 2020	26,532,690	$1,970,583	$62.71	$43.07 - $78.16
Q3 2020	18,638,438	$1,044,871	$43.94	$29.06 - $60.08