CAESARS ENTERTAINMENT INC NE

Ticker: CZR CUSIP: 12769G100 Class: COM

FRONTIER CAPITAL MANAGEMENT CO LLC's Holding History (CIK: 0000351173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 522,371 Value ($000) $12,218 Avg Close $22.48 Range $18.25 - $27.50

Q3 2025

Shares 1,352,923 Value ($000) $36,563 Avg Close $27.09 Range $23.62 - $31.58

Q2 2025

Shares 1,592,714 Value ($000) $45,217 Avg Close $27.18 Range $21.40 - $30.77

Q1 2025

Shares 3,808,705 Value ($000) $95,218 Avg Close $32.53 Range $24.01 - $40.00

Q4 2024

Shares 3,658,694 Value ($000) $122,274 Avg Close $39.59 Range $32.11 - $45.93

Q3 2024

Shares 2,593,188 Value ($000) $108,240 Avg Close $37.50 Range $32.45 - $42.23

Q2 2024

Shares 2,261,218 Value ($000) $89,861 Avg Close $37.57 Range $31.74 - $44.67

Q1 2024

Shares 2,275,722 Value ($000) $99,540 Avg Close $43.25 Range $39.07 - $48.57

Q4 2023

Shares 2,041,441 Value ($000) $95,703 Avg Close $44.41 Range $38.33 - $50.51

Q3 2023

Shares 1,908,303 Value ($000) $88,450 Avg Close $53.13 Range $45.23 - $60.27

Q2 2023

Shares 1,841,582 Value ($000) $93,865 Avg Close $45.41 Range $40.08 - $51.55

Q1 2023

Shares 1,547,450 Value ($000) $75,531 Avg Close $49.01 Range $40.86 - $56.75

Q4 2022

Shares 3,115,315 Value ($000) $129,597 Avg Close $44.53 Range $31.31 - $55.51

Q3 2022

Shares 3,460,971 Value ($000) $111,651 Avg Close $43.49 Range $31.38 - $52.68

Q2 2022

Shares 2,317,639 Value ($000) $88,766 Avg Close $55.69 Range $37.03 - $80.99

Q1 2022

Shares 2,701,446 Value ($000) $208,984 Avg Close $80.31 Range $67.22 - $97.39

Q4 2021

Shares 3,045,521 Value ($000) $284,848 Avg Close $101.38 Range $82.95 - $119.81

Q3 2021

Shares 3,650,017 Value ($000) $409,824 Avg Close $97.67 Range $80.37 - $118.73

Q2 2021

Shares 3,881,423 Value ($000) $402,698 Avg Close $100.90 Range $85.92 - $113.46

Q1 2021

Shares 4,766,531 Value ($000) $416,833 Avg Close $83.92 Range $66.34 - $106.20

Q4 2020

Shares 5,086,413 Value ($000) $377,768 Avg Close $62.71 Range $43.07 - $78.16

Q3 2020

Shares 5,137,386 Value ($000) $288,002 Avg Close $43.94 Range $29.06 - $60.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	522,371	$12,218	$22.48	$18.25 - $27.50
Q3 2025	1,352,923	$36,563	$27.09	$23.62 - $31.58
Q2 2025	1,592,714	$45,217	$27.18	$21.40 - $30.77
Q1 2025	3,808,705	$95,218	$32.53	$24.01 - $40.00
Q4 2024	3,658,694	$122,274	$39.59	$32.11 - $45.93
Q3 2024	2,593,188	$108,240	$37.50	$32.45 - $42.23
Q2 2024	2,261,218	$89,861	$37.57	$31.74 - $44.67
Q1 2024	2,275,722	$99,540	$43.25	$39.07 - $48.57
Q4 2023	2,041,441	$95,703	$44.41	$38.33 - $50.51
Q3 2023	1,908,303	$88,450	$53.13	$45.23 - $60.27
Q2 2023	1,841,582	$93,865	$45.41	$40.08 - $51.55
Q1 2023	1,547,450	$75,531	$49.01	$40.86 - $56.75
Q4 2022	3,115,315	$129,597	$44.53	$31.31 - $55.51
Q3 2022	3,460,971	$111,651	$43.49	$31.38 - $52.68
Q2 2022	2,317,639	$88,766	$55.69	$37.03 - $80.99
Q1 2022	2,701,446	$208,984	$80.31	$67.22 - $97.39
Q4 2021	3,045,521	$284,848	$101.38	$82.95 - $119.81
Q3 2021	3,650,017	$409,824	$97.67	$80.37 - $118.73
Q2 2021	3,881,423	$402,698	$100.90	$85.92 - $113.46
Q1 2021	4,766,531	$416,833	$83.92	$66.34 - $106.20
Q4 2020	5,086,413	$377,768	$62.71	$43.07 - $78.16
Q3 2020	5,137,386	$288,002	$43.94	$29.06 - $60.08