CAESARS ENTERTAINMENT INC NE

Ticker: CZR CUSIP: 12769G100 Class: COM

Power Corp of Canada's Holding History (CIK: 0000801166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 79,417 Value ($000) $3,723 Avg Close $44.41 Range $38.33 - $50.51

Q3 2023

Shares 5,383 Value ($000) $250 Avg Close $53.13 Range $45.23 - $60.27

Q2 2023

Shares 5,383 Value ($000) $274 Avg Close $45.41 Range $40.08 - $51.55

Q1 2023

Shares 3,615 Value ($000) $153 Avg Close $49.01 Range $40.86 - $56.75

Q4 2022

Shares 3,615 Value ($000) $150 Avg Close $44.53 Range $31.31 - $55.51

Q3 2022

Shares 3,615 Value ($000) $117 Avg Close $43.49 Range $31.38 - $52.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	79,417	$3,723	$44.41	$38.33 - $50.51
Q3 2023	5,383	$250	$53.13	$45.23 - $60.27
Q2 2023	5,383	$274	$45.41	$40.08 - $51.55
Q1 2023	3,615	$153	$49.01	$40.86 - $56.75
Q4 2022	3,615	$150	$44.53	$31.31 - $55.51
Q3 2022	3,615	$117	$43.49	$31.38 - $52.68