CAESARS ENTERTAINMENT INC NE

Ticker: CZR CUSIP: 12769G100 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 270 Value ($000) $9 Avg Close $39.59 Range $32.11 - $45.93
Q3 2024
Shares 292 Value ($000) $12 Avg Close $37.50 Range $32.45 - $42.23
Q1 2024
Shares 1,120 Value ($000) $49 Avg Close $43.25 Range $39.07 - $48.57
Q4 2023
Shares 4,598 Value ($000) $216 Avg Close $44.41 Range $38.33 - $50.51
Q3 2023
Shares 4,598 Value ($000) $213 Avg Close $53.13 Range $45.23 - $60.27
Q2 2023
Shares 4,598 Value ($000) $234 Avg Close $45.41 Range $40.08 - $51.55
Q1 2023
Shares 4,598 Value ($000) $224 Avg Close $49.01 Range $40.86 - $56.75
Q4 2022
Shares 4,636 Value ($000) $193 Avg Close $44.53 Range $31.31 - $55.51
Q3 2022
Shares 921 Value ($000) $30 Avg Close $43.49 Range $31.38 - $52.68
Q2 2022
Shares 786 Value ($000) $30 Avg Close $55.69 Range $37.03 - $80.99
Q1 2022
Shares 753 Value ($000) $58 Avg Close $80.31 Range $67.22 - $97.39
Q4 2021
Shares 999 Value ($000) $93 Avg Close $101.38 Range $82.95 - $119.81
Q3 2021
Shares 670 Value ($000) $75 Avg Close $97.67 Range $80.37 - $118.73
Q2 2021
Shares 478 Value ($000) $50 Avg Close $100.90 Range $85.92 - $113.46
Q1 2021
Shares 388 Value ($000) $34 Avg Close $83.92 Range $66.34 - $106.20
Q4 2020
Shares 184 Value ($000) $14 Avg Close $62.71 Range $43.07 - $78.16
Q3 2020
Shares 145 Value ($000) $8 Avg Close $43.94 Range $29.06 - $60.08