CAESARS ENTERTAINMENT INC NE

Ticker: CZR CUSIP: 12769G100 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,146 Value ($000) $167 Avg Close $22.48 Range $18.25 - $27.50
Q3 2025
Shares 8,166 Value ($000) $221 Avg Close $27.09 Range $23.62 - $31.58
Q2 2025
Shares 6,246 Value ($000) $180 Avg Close $27.18 Range $21.40 - $30.77
Q1 2025
Shares 4,875 Value ($000) $125 Avg Close $32.53 Range $24.01 - $40.00
Q4 2024
Shares 3,410 Value ($000) $114 Avg Close $39.59 Range $32.11 - $45.93
Q3 2024
Shares 1,067 Value ($000) $44 Avg Close $37.50 Range $32.45 - $42.23
Q2 2024
Shares 3,303 Value ($000) $131 Avg Close $37.57 Range $31.74 - $44.67
Q4 2022
Shares 140 Value ($000) $6 Avg Close $44.53 Range $31.31 - $55.51
Q1 2021
Shares 603 Value ($000) $53 Avg Close $83.92 Range $66.34 - $106.20