CAESARS ENTERTAINMENT INC NE

Ticker: CZR CUSIP: 12769G100 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,739 Value ($000) $236 Avg Close $27.09 Range $23.62 - $31.58

Q2 2022

Shares 7,156 Value ($000) $274 Avg Close $55.69 Range $37.03 - $80.99

Q1 2022

Shares 15,029 Value ($000) $1,163 Avg Close $80.31 Range $67.22 - $97.39

Q4 2021

Shares 10,572 Value ($000) $989 Avg Close $101.38 Range $82.95 - $119.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,739	$236	$27.09	$23.62 - $31.58
Q2 2022	7,156	$274	$55.69	$37.03 - $80.99
Q1 2022	15,029	$1,163	$80.31	$67.22 - $97.39
Q4 2021	10,572	$989	$101.38	$82.95 - $119.81