CAESARS ENTERTAINMENT INC NE

Ticker: CZR CUSIP: 12769G100 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 34,940 Value ($000) $874 Avg Close $32.53 Range $24.01 - $40.00
Q4 2024
Shares 18,615 Value ($000) $618 Avg Close $39.59 Range $32.11 - $45.93
Q3 2024
Shares 7,441 Value ($000) $311 Avg Close $37.50 Range $32.45 - $42.23
Q2 2024
Shares 7,136 Value ($000) $284 Avg Close $37.57 Range $31.74 - $44.67
Q1 2024
Shares 7,209 Value ($000) $315 Avg Close $43.25 Range $39.07 - $48.57
Q4 2023
Shares 7,057 Value ($000) $331 Avg Close $44.41 Range $38.33 - $50.51
Q3 2023
Shares 10,005 Value ($000) $467 Avg Close $53.13 Range $45.23 - $60.27
Q2 2023
Shares 6,702 Value ($000) $342 Avg Close $45.41 Range $40.08 - $51.55
Q1 2023
Shares 6,545 Value ($000) $319 Avg Close $49.01 Range $40.86 - $56.75
Q4 2022
Shares 5,393 Value ($000) $224 Avg Close $44.53 Range $31.31 - $55.51
Q3 2022
Shares 9,360 Value ($000) $303 Avg Close $43.49 Range $31.38 - $52.68
Q2 2022
Shares 9,228 Value ($000) $357 Avg Close $55.69 Range $37.03 - $80.99
Q1 2022
Shares 5,328 Value ($000) $432 Avg Close $80.31 Range $67.22 - $97.39
Q4 2021
Shares 5,882 Value ($000) $548 Avg Close $101.38 Range $82.95 - $119.81
Q3 2021
Shares 5,231 Value ($000) $587 Avg Close $97.67 Range $80.37 - $118.73
Q2 2021
Shares 5,023 Value ($000) $521 Avg Close $100.90 Range $85.92 - $113.46
Q1 2021
Shares 4,628 Value ($000) $405 Avg Close $83.92 Range $66.34 - $106.20