CAESARS ENTERTAINMENT INC NE

Ticker: CZR CUSIP: 12769G100 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,707 Value ($000) $484 Avg Close $22.48 Range $18.25 - $27.50
Q1 2025
Shares 9,538 Value ($000) $238 Avg Close $32.53 Range $24.01 - $40.00
Q4 2024
Shares 8,434 Value ($000) $282 Avg Close $39.59 Range $32.11 - $45.93
Q3 2024
Shares 9,598 Value ($000) $392 Avg Close $37.50 Range $32.45 - $42.23
Q2 2024
Shares 9,198 Value ($000) $459 Avg Close $37.57 Range $31.74 - $44.67
Q1 2024
Shares 7,357 Value ($000) $0 Avg Close $43.25 Range $39.07 - $48.57
Q4 2023
Shares 41,538 Value ($000) $2 Avg Close $44.41 Range $38.33 - $50.51