CAESARS ENTERTAINMENT INC NE

Ticker: CZR CUSIP: 12769G100 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,549 Value ($000) $238 Avg Close $101.38 Range $82.95 - $119.81

Q3 2021

Shares 2,549 Value ($000) $286 Avg Close $97.67 Range $80.37 - $118.73

Q2 2021

Shares 4,768 Value ($000) $495 Avg Close $100.90 Range $85.92 - $113.46

Q1 2021

Shares 4,825 Value ($000) $422 Avg Close $83.92 Range $66.34 - $106.20

Q4 2020

Shares 4,825 Value ($000) $358 Avg Close $62.71 Range $43.07 - $78.16

Q3 2020

Shares 4,947 Value ($000) $277 Avg Close $43.94 Range $29.06 - $60.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,549	$238	$101.38	$82.95 - $119.81
Q3 2021	2,549	$286	$97.67	$80.37 - $118.73
Q2 2021	4,768	$495	$100.90	$85.92 - $113.46
Q1 2021	4,825	$422	$83.92	$66.34 - $106.20
Q4 2020	4,825	$358	$62.71	$43.07 - $78.16
Q3 2020	4,947	$277	$43.94	$29.06 - $60.08