CAESARS ENTERTAINMENT INC NE

Ticker: CZR CUSIP: 12769G100 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,522,248 Value ($000) $58,995 Avg Close $22.48 Range $18.25 - $27.50
Q3 2025
Shares 2,453,395 Value ($000) $66,303 Avg Close $27.09 Range $23.62 - $31.58
Q2 2025
Shares 1,974,256 Value ($000) $56,049 Avg Close $27.18 Range $21.40 - $30.77
Q1 2025
Shares 1,935,141 Value ($000) $48,379 Avg Close $32.53 Range $24.01 - $40.00
Q4 2024
Shares 1,876,971 Value ($000) $62,728 Avg Close $39.59 Range $32.11 - $45.93
Q3 2024
Shares 1,865,300 Value ($000) $77,858 Avg Close $37.50 Range $32.45 - $42.23
Q2 2024
Shares 1,977,580 Value ($000) $78,589 Avg Close $37.57 Range $31.74 - $44.67
Q1 2024
Shares 1,906,682 Value ($000) $83,398 Avg Close $43.25 Range $39.07 - $48.57
Q4 2023
Shares 2,165,196 Value ($000) $101,504 Avg Close $44.41 Range $38.33 - $50.51
Q3 2023
Shares 2,052,738 Value ($000) $95,144 Avg Close $53.13 Range $45.23 - $60.27
Q2 2023
Shares 1,975,143 Value ($000) $100,673 Avg Close $45.41 Range $40.08 - $51.55
Q1 2023
Shares 1,913,012 Value ($000) $93,374 Avg Close $49.01 Range $40.86 - $56.75
Q4 2022
Shares 1,830,322 Value ($000) $76,141 Avg Close $44.53 Range $31.31 - $55.51
Q3 2022
Shares 1,746,632 Value ($000) $56,347 Avg Close $43.49 Range $31.38 - $52.68
Q2 2022
Shares 1,704,449 Value ($000) $65,281 Avg Close $55.69 Range $37.03 - $80.99
Q1 2022
Shares 1,638,668 Value ($000) $126,768 Avg Close $80.31 Range $67.22 - $97.39
Q4 2021
Shares 1,593,479 Value ($000) $149,039 Avg Close $101.38 Range $82.95 - $119.81
Q3 2021
Shares 1,606,795 Value ($000) $180,411 Avg Close $97.67 Range $80.37 - $118.73
Q2 2021
Shares 2,085,513 Value ($000) $216,372 Avg Close $100.90 Range $85.92 - $113.46
Q1 2021
Shares 2,414,358 Value ($000) $211,136 Avg Close $83.92 Range $66.34 - $106.20
Q4 2020
Shares 2,037,422 Value ($000) $151,320 Avg Close $62.71 Range $43.07 - $78.16
Q3 2020
Shares 1,831,061 Value ($000) $102,650 Avg Close $43.94 Range $29.06 - $60.08