CAESARS ENTERTAINMENT INC NE

Ticker: CZR CUSIP: 12769G100 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,141,899 Value ($000) $167,049 Avg Close $22.48 Range $18.25 - $27.50
Q3 2025
Shares 3,231,469 Value ($000) $87,330 Avg Close $27.09 Range $23.62 - $31.58
Q2 2025
Shares 5,112,795 Value ($000) $145,152 Avg Close $27.18 Range $21.40 - $30.77
Q1 2025
Shares 4,937,954 Value ($000) $123,449 Avg Close $32.53 Range $24.01 - $40.00
Q4 2024
Shares 2,106,847 Value ($000) $70,411 Avg Close $39.59 Range $32.11 - $45.93
Q3 2024
Shares 2,136,633 Value ($000) $89,183 Avg Close $37.50 Range $32.45 - $42.23
Q2 2024
Shares 2,413,757 Value ($000) $95,923 Avg Close $37.57 Range $31.74 - $44.67
Q1 2024
Shares 2,608,140 Value ($000) $114,080 Avg Close $43.25 Range $39.07 - $48.57
Q4 2023
Shares 2,841,714 Value ($000) $133,220 Avg Close $44.41 Range $38.33 - $50.51
Q3 2023
Shares 2,555,535 Value ($000) $118,449 Avg Close $53.13 Range $45.23 - $60.27
Q2 2023
Shares 2,591,168 Value ($000) $132,072 Avg Close $45.41 Range $40.08 - $51.55
Q1 2023
Shares 2,950,525 Value ($000) $144,015 Avg Close $49.01 Range $40.86 - $56.75
Q4 2022
Shares 3,949,158 Value ($000) $164,285 Avg Close $44.53 Range $31.31 - $55.51
Q3 2022
Shares 5,817,304 Value ($000) $187,666 Avg Close $43.49 Range $31.38 - $52.68
Q2 2022
Shares 3,513,378 Value ($000) $134,564 Avg Close $55.69 Range $37.03 - $80.99
Q1 2022
Shares 1,732,394 Value ($000) $134,019 Avg Close $80.31 Range $67.22 - $97.39
Q4 2021
Shares 1,739,132 Value ($000) $162,662 Avg Close $101.38 Range $82.95 - $119.81
Q3 2021
Shares 1,188,740 Value ($000) $133,473 Avg Close $97.67 Range $80.37 - $118.73
Q2 2021
Shares 1,088,048 Value ($000) $112,885 Avg Close $100.90 Range $85.92 - $113.46
Q1 2021
Shares 549,617 Value ($000) $48,063 Avg Close $83.92 Range $66.34 - $106.20
Q4 2020
Shares 706,676 Value ($000) $52,485 Avg Close $62.71 Range $43.07 - $78.16
Q3 2020
Shares 523,558 Value ($000) $29,351 Avg Close $43.94 Range $29.06 - $60.08