Ticker: CZR CUSIP: 12769G100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 165,351 | $5,526 | $39.59 | $32.11 - $45.93 |
| Q3 2024 | 113,405 | $4,734 | $37.50 | $32.45 - $42.23 |
| Q2 2024 | 108,565 | $4,314 | $37.57 | $31.74 - $44.67 |
| Q1 2024 | 85,105 | $3,722 | $43.25 | $39.07 - $48.57 |
| Q4 2023 | 30,276 | $1,419 | $44.41 | $38.33 - $50.51 |
| Q3 2023 | 21,866 | $1,013 | $53.13 | $45.23 - $60.27 |
| Q2 2023 | 14,341 | $731 | $45.41 | $40.08 - $51.55 |
| Q1 2023 | 18,013 | $879 | $49.01 | $40.86 - $56.75 |
| Q4 2022 | 24,645 | $1,025 | $44.53 | $31.31 - $55.51 |
| Q3 2022 | 13,409 | $433 | $43.49 | $31.38 - $52.68 |
| Q2 2022 | 15,809 | $605 | $55.69 | $37.03 - $80.99 |
| Q1 2022 | 72,785 | $5,631 | $80.31 | $67.22 - $97.39 |
| Q4 2021 | 121,728 | $11,385 | $101.38 | $82.95 - $119.81 |
| Q3 2021 | 254,661 | $28,594 | $97.67 | $80.37 - $118.73 |
| Q2 2021 | 2,035,634 | $211,198 | $100.90 | $85.92 - $113.46 |
| Q1 2021 | 1,458,915 | $127,583 | $83.92 | $66.34 - $106.20 |
| Q4 2020 | 460,289 | $34,186 | $62.71 | $43.07 - $78.16 |
| Q3 2020 | 385,770 | $21,626 | $43.94 | $29.06 - $60.08 |