CAESARS ENTERTAINMENT INC NE

Ticker: CZR CUSIP: 12769G100 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,521,645 Value ($000) $117,715 Avg Close $80.31 Range $67.22 - $97.39

Q4 2021

Shares 1,484,874 Value ($000) $138,880 Avg Close $101.38 Range $82.95 - $119.81

Q3 2021

Shares 1,291,259 Value ($000) $144,981 Avg Close $97.67 Range $80.37 - $118.73

Q2 2021

Shares 1,303,624 Value ($000) $135,251 Avg Close $100.90 Range $85.92 - $113.46

Q1 2021

Shares 1,238,241 Value ($000) $108,285 Avg Close $83.92 Range $66.34 - $106.20

Q4 2020

Shares 1,009,514 Value ($000) $74,976 Avg Close $62.71 Range $43.07 - $78.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,521,645	$117,715	$80.31	$67.22 - $97.39
Q4 2021	1,484,874	$138,880	$101.38	$82.95 - $119.81
Q3 2021	1,291,259	$144,981	$97.67	$80.37 - $118.73
Q2 2021	1,303,624	$135,251	$100.90	$85.92 - $113.46
Q1 2021	1,238,241	$108,285	$83.92	$66.34 - $106.20
Q4 2020	1,009,514	$74,976	$62.71	$43.07 - $78.16