CAESARS ENTERTAINMENT INC NE

Ticker: CZR CUSIP: 12769G100 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 362,788 Value ($000) $8,486 Avg Close $22.48 Range $18.25 - $27.50
Q3 2025
Shares 378,771 Value ($000) $10,236 Avg Close $27.09 Range $23.62 - $31.58
Q2 2025
Shares 357,621 Value ($000) $10,153 Avg Close $27.18 Range $21.40 - $30.77
Q1 2025
Shares 333,726 Value ($000) $8,343 Avg Close $32.53 Range $24.01 - $40.00
Q4 2024
Shares 340,216 Value ($000) $11,370 Avg Close $39.59 Range $32.11 - $45.93
Q3 2024
Shares 374,779 Value ($000) $15,643 Avg Close $37.50 Range $32.45 - $42.23
Q2 2024
Shares 363,230 Value ($000) $14,435 Avg Close $37.57 Range $31.74 - $44.67
Q1 2024
Shares 351,019 Value ($000) $15,354 Avg Close $43.25 Range $39.07 - $48.57
Q4 2023
Shares 360,684 Value ($000) $16,909 Avg Close $44.41 Range $38.33 - $50.51
Q3 2023
Shares 373,236 Value ($000) $17,299 Avg Close $53.13 Range $45.23 - $60.27
Q2 2023
Shares 299,200 Value ($000) $15,250 Avg Close $45.41 Range $40.08 - $51.55
Q1 2023
Shares 382,066 Value ($000) $18,649 Avg Close $49.01 Range $40.86 - $56.75
Q4 2022
Shares 446,998 Value ($000) $18,595 Avg Close $44.53 Range $31.31 - $55.51
Q3 2022
Shares 459,425 Value ($000) $14,821 Avg Close $43.49 Range $31.38 - $52.68
Q2 2022
Shares 349,094 Value ($000) $13,370 Avg Close $55.69 Range $37.03 - $80.99
Q1 2022
Shares 410,969 Value ($000) $31,793 Avg Close $80.31 Range $67.22 - $97.39
Q4 2021
Shares 437,722 Value ($000) $40,940 Avg Close $101.38 Range $82.95 - $119.81
Q3 2021
Shares 449,548 Value ($000) $50,475 Avg Close $97.67 Range $80.37 - $118.73
Q2 2021
Shares 447,620 Value ($000) $46,441 Avg Close $100.90 Range $85.92 - $113.46
Q1 2021
Shares 419,587 Value ($000) $36,693 Avg Close $83.92 Range $66.34 - $106.20
Q4 2020
Shares 427,136 Value ($000) $31,723 Avg Close $62.71 Range $43.07 - $78.16
Q3 2020
Shares 314,846 Value ($000) $17,650 Avg Close $43.94 Range $29.06 - $60.08