CAESARS ENTERTAINMENT INC NE

Ticker: CZR CUSIP: 12769G100 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,113 Value ($000) $378 Avg Close $22.48 Range $18.25 - $27.50
Q3 2025
Shares 18,670 Value ($000) $505 Avg Close $27.09 Range $23.62 - $31.58
Q2 2025
Shares 7,180 Value ($000) $204 Avg Close $27.18 Range $21.40 - $30.77
Q1 2025
Shares 19,019 Value ($000) $475 Avg Close $32.53 Range $24.01 - $40.00
Q4 2024
Shares 10,959 Value ($000) $355 Avg Close $39.59 Range $32.11 - $45.93
Q3 2024
Shares 7,195 Value ($000) $300 Avg Close $37.50 Range $32.45 - $42.23
Q2 2024
Shares 133,120 Value ($000) $5,290 Avg Close $37.57 Range $31.74 - $44.67
Q1 2024
Shares 7,341 Value ($000) $321 Avg Close $43.25 Range $39.07 - $48.57
Q4 2023
Shares 6,562 Value ($000) $308 Avg Close $44.41 Range $38.33 - $50.51
Q3 2023
Shares 7,855 Value ($000) $354 Avg Close $53.13 Range $45.23 - $60.27
Q2 2023
Shares 7,092 Value ($000) $359 Avg Close $45.41 Range $40.08 - $51.55
Q1 2023
Shares 7,154 Value ($000) $349 Avg Close $49.01 Range $40.86 - $56.75
Q4 2022
Shares 5,823 Value ($000) $242 Avg Close $44.53 Range $31.31 - $55.51
Q3 2022
Shares 13,819 Value ($000) $446 Avg Close $43.49 Range $31.38 - $52.68
Q2 2022
Shares 13,788 Value ($000) $528 Avg Close $55.69 Range $37.03 - $80.99
Q1 2022
Shares 12,674 Value ($000) $980 Avg Close $80.31 Range $67.22 - $97.39
Q4 2021
Shares 11,413 Value ($000) $1,067 Avg Close $101.38 Range $82.95 - $119.81
Q3 2021
Shares 12,132 Value ($000) $1,362 Avg Close $97.67 Range $80.37 - $118.73
Q2 2021
Shares 8,751 Value ($000) $908 Avg Close $100.90 Range $85.92 - $113.46
Q1 2021
Shares 2,740 Value ($000) $240 Avg Close $83.92 Range $66.34 - $106.20